시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,106	1	+ 0.09%	36,752	41
11:32	1,107	2	+ 0.18%	36,729	41
11:31	1,108	3	+ 0.27%	36,414	40
11:27	1,107	2	+ 0.18%	36,385	40
11:26	1,105	0	0.00%	36,367	40
11:24	1,106	1	+ 0.09%	36,167	40
11:23	1,106	1	+ 0.09%	36,160	40
11:22	1,106	1	+ 0.09%	35,232	39
11:21	1,105	0	0.00%	35,143	39
11:20	1,105	0	0.00%	35,141	39