시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,108	3	+ 0.27%	38,069	42
11:47	1,108	3	+ 0.27%	37,969	42
11:46	1,108	3	+ 0.27%	37,959	42
11:45	1,107	2	+ 0.18%	37,922	42
11:44	1,107	2	+ 0.18%	37,872	42
11:43	1,106	1	+ 0.09%	37,807	42
11:41	1,107	2	+ 0.18%	37,803	42
11:37	1,108	3	+ 0.27%	36,971	41
11:36	1,107	2	+ 0.18%	36,970	41
11:34	1,107	2	+ 0.18%	36,802	41