시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,107	2	+ 0.18%	41,162	45
12:06	1,107	2	+ 0.18%	41,143	45
12:02	1,108	3	+ 0.27%	41,096	45
11:59	1,108	3	+ 0.27%	41,094	45
11:57	1,108	3	+ 0.27%	41,092	45
11:55	1,108	3	+ 0.27%	41,082	45
11:53	1,109	4	+ 0.36%	41,076	45
11:51	1,109	4	+ 0.36%	41,074	45
11:50	1,109	4	+ 0.36%	40,310	45
11:49	1,108	3	+ 0.27%	38,073	42