시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,113	8	+ 0.72%	84,325	93
15:19	1,113	8	+ 0.72%	83,320	92
15:18	1,113	8	+ 0.72%	82,943	92
15:17	1,114	9	+ 0.81%	82,937	92
15:16	1,114	9	+ 0.81%	82,935	92
15:15	1,112	7	+ 0.63%	82,934	92
15:14	1,111	6	+ 0.54%	82,885	92
15:11	1,111	6	+ 0.54%	82,318	91
15:10	1,111	6	+ 0.54%	82,306	91
15:09	1,111	6	+ 0.54%	81,101	90