시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,385	405	+ 10.18%	73,864	321
13:12	4,370	390	+ 9.80%	65,953	287
13:11	4,290	310	+ 7.79%	59,722	260
13:10	4,275	295	+ 7.41%	59,209	258
13:09	4,290	310	+ 7.79%	59,128	257
13:07	4,265	285	+ 7.16%	59,072	257
13:05	4,275	295	+ 7.41%	56,736	247
13:04	4,260	280	+ 7.04%	56,252	245
13:03	4,260	280	+ 7.04%	56,126	244
13:00	4,260	280	+ 7.04%	56,094	244