시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,290	310	+ 7.79%	77,511	337
13:25	4,285	305	+ 7.66%	77,510	337
13:24	4,280	300	+ 7.54%	77,509	337
13:20	4,317	337	+ 8.47%	77,260	336
13:19	4,350	370	+ 9.30%	77,256	336
13:18	4,380	400	+ 10.05%	77,203	336
13:17	4,320	340	+ 8.54%	76,118	331
13:16	4,310	330	+ 8.29%	75,998	331
13:15	4,315	335	+ 8.42%	73,888	322
13:14	4,375	395	+ 9.93%	73,887	322