시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,285	305	+ 7.66%	83,721	364
13:38	4,285	305	+ 7.66%	80,136	349
13:37	4,310	330	+ 8.29%	77,918	339
13:36	4,295	315	+ 7.92%	77,773	338
13:35	4,350	370	+ 9.30%	77,772	338
13:34	4,290	310	+ 7.79%	77,736	338
13:33	4,290	310	+ 7.79%	77,735	338
13:32	4,290	310	+ 7.79%	77,607	338
13:31	4,290	310	+ 7.79%	77,560	337
13:29	4,290	310	+ 7.79%	77,559	337