시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,300	320	+ 8.04%	85,447	371
13:54	4,365	385	+ 9.67%	85,445	371
13:52	4,365	385	+ 9.67%	85,412	371
13:50	4,360	380	+ 9.55%	85,382	371
13:49	4,365	385	+ 9.67%	85,371	371
13:48	4,295	315	+ 7.92%	84,547	367
13:47	4,275	295	+ 7.41%	84,491	367
13:45	4,260	280	+ 7.04%	84,023	365
13:44	4,265	285	+ 7.16%	84,003	365
13:43	4,275	295	+ 7.41%	83,764	364