시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,370	390	+ 9.80%	88,359	384
14:10	4,370	390	+ 9.80%	88,349	384
14:09	4,370	390	+ 9.80%	88,339	384
14:08	4,365	385	+ 9.67%	88,318	384
14:05	4,365	385	+ 9.67%	87,239	379
14:04	4,365	385	+ 9.67%	87,213	379
14:03	4,365	385	+ 9.67%	87,087	378
14:00	4,365	385	+ 9.67%	87,038	378
13:57	4,310	330	+ 8.29%	86,975	378
13:56	4,310	330	+ 8.29%	86,337	375