시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,270	290	+ 7.29%	93,664	407
14:24	4,370	390	+ 9.80%	92,842	403
14:23	4,315	335	+ 8.42%	92,378	401
14:20	4,370	390	+ 9.80%	91,659	398
14:19	4,370	390	+ 9.80%	91,081	396
14:17	4,315	335	+ 8.42%	91,020	395
14:16	4,315	335	+ 8.42%	90,990	395
14:15	4,370	390	+ 9.80%	88,490	384
14:14	4,370	390	+ 9.80%	88,457	384
14:13	4,370	390	+ 9.80%	88,445	384