시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	4,365	385	+ 9.67%	94,030	408
14:41	4,365	385	+ 9.67%	93,995	408
14:39	4,365	385	+ 9.67%	93,945	408
14:38	4,360	380	+ 9.55%	93,902	408
14:37	4,340	360	+ 9.05%	93,896	408
14:34	4,360	380	+ 9.55%	93,875	408
14:31	4,280	300	+ 7.54%	93,818	407
14:30	4,275	295	+ 7.41%	93,774	407
14:29	4,300	320	+ 8.04%	93,759	407
14:28	4,275	295	+ 7.41%	93,737	407