시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,360	380	+ 9.55%	94,553	411
14:54	4,340	360	+ 9.05%	94,482	410
14:53	4,355	375	+ 9.42%	94,481	410
14:51	4,355	375	+ 9.42%	94,442	410
14:50	4,360	380	+ 9.55%	94,437	410
14:49	4,365	385	+ 9.67%	94,369	410
14:48	4,360	380	+ 9.55%	94,368	410
14:47	4,360	380	+ 9.55%	94,317	410
14:44	4,360	380	+ 9.55%	94,315	410
14:43	4,365	385	+ 9.67%	94,280	409