| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:22 | 3,990 | 10 | + 0.25% | 1,243 | 5 |
| 09:21 | 3,985 | 5 | + 0.13% | 1,181 | 5 |
| 09:20 | 3,980 | 0 | 0.00% | 1,160 | 5 |
| 09:19 | 3,980 | 0 | 0.00% | 1,157 | 5 |
| 09:16 | 4,025 | 45 | + 1.13% | 540 | 2 |
| 09:09 | 4,035 | 55 | + 1.38% | 476 | 2 |
| 09:04 | 3,995 | 15 | + 0.38% | 472 | 2 |
| 09:03 | 3,985 | 5 | + 0.13% | 400 | 2 |
| 09:02 | 3,985 | 5 | + 0.13% | 378 | 2 |
| 09:01 | 3,980 | 0 | 0.00% | 358 | 1 |