시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,005	25	+ 0.63%	1,321	5
09:35	4,005	25	+ 0.63%	1,320	5
09:34	4,000	20	+ 0.50%	1,316	5
09:31	4,000	20	+ 0.50%	1,315	5
09:30	3,995	15	+ 0.38%	1,312	5
09:28	3,990	10	+ 0.25%	1,311	5
09:27	3,990	10	+ 0.25%	1,309	5
09:26	3,990	10	+ 0.25%	1,308	5
09:25	3,990	10	+ 0.25%	1,294	5
09:23	3,985	5	+ 0.13%	1,258	5