시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,005	25	+ 0.63%	1,513	6
10:17	4,005	25	+ 0.63%	1,511	6
10:10	4,005	25	+ 0.63%	1,509	6
10:08	4,005	25	+ 0.63%	1,499	6
10:01	4,005	25	+ 0.63%	1,498	6
09:43	4,010	30	+ 0.75%	1,488	6
09:42	4,010	30	+ 0.75%	1,345	5
09:41	4,002	22	+ 0.55%	1,324	5
09:38	4,005	25	+ 0.63%	1,323	5
09:37	4,005	25	+ 0.63%	1,322	5