시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,000	20	+ 0.50%	1,605	6
11:11	4,000	20	+ 0.50%	1,604	6
11:10	4,000	20	+ 0.50%	1,600	6
11:09	4,000	20	+ 0.50%	1,592	6
11:07	3,995	15	+ 0.38%	1,575	6
11:05	3,995	15	+ 0.38%	1,574	6
11:04	3,987	7	+ 0.18%	1,544	6
11:03	3,987	7	+ 0.18%	1,542	6
10:48	3,997	17	+ 0.43%	1,532	6
10:43	3,997	17	+ 0.43%	1,531	6