시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,345	365	+ 9.17%	34,078	150
12:21	4,385	405	+ 10.18%	33,248	146
12:20	4,330	350	+ 8.79%	30,791	136
12:19	4,345	365	+ 9.17%	29,325	129
12:18	4,300	320	+ 8.04%	27,035	119
12:17	4,340	360	+ 9.05%	20,813	93
12:16	4,365	385	+ 9.67%	19,618	87
12:15	4,385	405	+ 10.18%	19,167	85
12:14	4,495	515	+ 12.94%	16,129	72
11:24	3,997	17	+ 0.43%	1,607	6