시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,280	300	+ 7.54%	43,044	189
12:31	4,300	320	+ 8.04%	42,382	186
12:30	4,315	335	+ 8.42%	41,639	183
12:29	4,320	340	+ 8.54%	40,960	180
12:28	4,330	350	+ 8.79%	40,206	177
12:27	4,340	360	+ 9.05%	40,182	177
12:26	4,350	370	+ 9.30%	38,984	171
12:25	4,355	375	+ 9.42%	37,947	167
12:24	4,355	375	+ 9.42%	36,432	160
12:23	4,365	385	+ 9.67%	34,748	153