시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,270	290	+ 7.29%	51,745	226
12:45	4,265	285	+ 7.16%	51,732	226
12:43	4,290	310	+ 7.79%	50,890	222
12:42	4,305	325	+ 8.17%	50,889	222
12:41	4,300	320	+ 8.04%	50,745	221
12:40	4,295	315	+ 7.92%	50,103	219
12:39	4,235	255	+ 6.41%	49,602	217
12:38	4,200	220	+ 5.53%	49,314	215
12:37	4,190	210	+ 5.28%	49,186	215
12:36	4,215	235	+ 5.91%	47,028	206