시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,260	280	+ 7.04%	55,586	242
12:58	4,250	270	+ 6.78%	55,337	241
12:55	4,255	275	+ 6.91%	54,992	240
12:54	4,255	275	+ 6.91%	54,721	238
12:53	4,260	280	+ 7.04%	54,704	238
12:52	4,255	275	+ 6.91%	54,250	236
12:51	4,275	295	+ 7.41%	52,303	228
12:49	4,275	295	+ 7.41%	52,301	228
12:48	4,270	290	+ 7.29%	52,296	228
12:47	4,265	285	+ 7.16%	51,945	227