시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,370	390	+ 9.80%	104,593	454
15:19	4,365	385	+ 9.67%	100,209	435
15:18	4,360	380	+ 9.55%	99,994	434
15:16	4,360	380	+ 9.55%	99,955	434
15:15	4,305	325	+ 8.17%	99,944	434
15:14	4,305	325	+ 8.17%	99,930	434
15:13	4,305	325	+ 8.17%	99,925	434
15:11	4,340	360	+ 9.05%	99,896	434
15:10	4,345	365	+ 9.17%	99,777	433
15:09	4,355	375	+ 9.42%	97,305	423