시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	9,990	10	+ 0.10%	2,265	23
09:54	9,990	10	+ 0.10%	2,235	22
09:53	10,000	20	+ 0.20%	2,234	22
09:50	9,990	10	+ 0.10%	2,129	21
09:47	9,980	0	0.00%	2,128	21
09:46	9,980	0	0.00%	2,049	20
09:45	10,020	40	+ 0.40%	1,401	14
09:44	10,020	40	+ 0.40%	1,398	14
09:42	10,030	50	+ 0.50%	1,397	14
09:40	10,030	50	+ 0.50%	1,396	14