시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	9,990	10	+ 0.10%	3,246	32
10:12	9,990	10	+ 0.10%	3,240	32
10:11	10,000	20	+ 0.20%	3,234	32
10:10	9,970	10	- 0.10%	2,807	28
10:09	9,970	10	- 0.10%	2,798	28
10:05	9,970	10	- 0.10%	2,592	26
10:04	9,970	10	- 0.10%	2,591	26
10:03	9,980	0	0.00%	2,564	26
09:58	9,980	0	0.00%	2,449	24
09:56	9,980	0	0.00%	2,365	24