시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	10,010	30	+ 0.30%	3,362	34
10:32	10,010	30	+ 0.30%	3,359	34
10:28	10,010	30	+ 0.30%	3,349	33
10:27	10,000	20	+ 0.20%	3,343	33
10:26	10,000	20	+ 0.20%	3,337	33
10:23	10,000	20	+ 0.20%	3,334	33
10:19	10,000	20	+ 0.20%	3,331	33
10:16	10,000	20	+ 0.20%	3,259	33
10:15	10,000	20	+ 0.20%	3,256	33
10:14	9,990	10	+ 0.10%	3,250	32