시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	10,040	60	+ 0.60%	3,872	39
10:51	10,040	60	+ 0.60%	3,866	39
10:50	10,030	50	+ 0.50%	3,865	39
10:49	10,030	50	+ 0.50%	3,856	39
10:45	10,040	60	+ 0.60%	3,846	38
10:44	10,020	40	+ 0.40%	3,788	38
10:43	10,020	40	+ 0.40%	3,651	37
10:42	10,020	40	+ 0.40%	3,649	36
10:41	10,010	30	+ 0.30%	3,449	34
10:37	10,010	30	+ 0.30%	3,363	34