시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	10,020	40	+ 0.40%	4,051	41
11:55	10,020	40	+ 0.40%	4,048	40
11:46	10,040	60	+ 0.60%	4,047	40
11:37	10,040	60	+ 0.60%	4,037	40
11:29	10,020	40	+ 0.40%	4,035	40
11:16	10,020	40	+ 0.40%	3,985	40
11:04	10,030	50	+ 0.50%	3,973	40
11:02	10,030	50	+ 0.50%	3,971	40
11:01	10,030	50	+ 0.50%	3,970	40
11:00	10,020	40	+ 0.40%	3,873	39