시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	10,000	20	+ 0.20%	5,733	57
13:17	10,000	20	+ 0.20%	5,730	57
13:16	10,000	20	+ 0.20%	5,723	57
13:15	10,000	20	+ 0.20%	5,535	55
13:13	10,030	50	+ 0.50%	4,485	45
13:07	10,010	30	+ 0.30%	4,484	45
12:56	10,010	30	+ 0.30%	4,441	44
12:55	10,010	30	+ 0.30%	4,330	43
12:48	10,000	20	+ 0.20%	4,327	43
12:15	10,020	40	+ 0.40%	4,055	41