시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	10,010	30	+ 0.30%	8,507	85
13:47	10,000	20	+ 0.20%	8,504	85
13:46	10,000	20	+ 0.20%	8,226	82
13:43	10,010	30	+ 0.30%	7,416	74
13:41	10,000	20	+ 0.20%	6,312	63
13:38	10,000	20	+ 0.20%	6,311	63
13:30	10,000	20	+ 0.20%	6,309	63
13:29	10,000	20	+ 0.20%	5,839	58
13:25	10,000	20	+ 0.20%	5,838	58
13:19	10,000	20	+ 0.20%	5,736	57