시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,030	50	+ 0.50%	9,465	95
14:51	10,030	50	+ 0.50%	9,458	95
14:50	10,030	50	+ 0.50%	9,308	93
14:46	10,030	50	+ 0.50%	9,287	93
14:35	10,040	60	+ 0.60%	9,286	93
14:32	10,040	60	+ 0.60%	9,285	93
14:30	10,040	60	+ 0.60%	9,230	92
14:15	10,040	60	+ 0.60%	9,131	91
14:12	10,020	40	+ 0.40%	9,130	91
13:50	10,010	30	+ 0.30%	8,713	87