시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	10,000	20	+ 0.20%	1,050	11
09:16	9,990	10	+ 0.10%	1,049	11
09:15	9,990	10	+ 0.10%	1,038	10
09:13	9,990	10	+ 0.10%	944	9
09:10	10,010	30	+ 0.30%	661	7
09:08	10,030	50	+ 0.50%	461	5
09:07	10,020	40	+ 0.40%	456	5
09:06	10,030	50	+ 0.50%	256	3
09:04	10,030	50	+ 0.50%	225	2
09:01	10,040	60	+ 0.60%	174	2