시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	10,020	40	+ 0.40%	1,345	13
09:38	10,040	60	+ 0.60%	1,339	13
09:37	10,040	60	+ 0.60%	1,332	13
09:36	10,030	50	+ 0.50%	1,291	13
09:35	10,040	60	+ 0.60%	1,288	13
09:34	10,040	60	+ 0.60%	1,283	13
09:33	10,030	50	+ 0.50%	1,282	13
09:30	10,020	40	+ 0.40%	1,271	13
09:29	9,990	10	+ 0.10%	1,198	12
09:28	10,000	20	+ 0.20%	1,051	11