시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,120	140	+ 1.40%	17,447	175
15:19	10,120	140	+ 1.40%	15,211	152
15:17	10,040	60	+ 0.60%	10,466	105
15:16	10,030	50	+ 0.50%	10,416	104
15:15	10,030	50	+ 0.50%	10,413	104
15:14	10,030	50	+ 0.50%	10,405	104
15:11	10,030	50	+ 0.50%	10,404	104
15:10	10,020	40	+ 0.40%	10,383	104
15:09	10,040	60	+ 0.60%	10,364	104
15:04	10,010	30	+ 0.30%	10,363	104