시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,396	4	- 0.29%	20,802	29
09:21	1,395	5	- 0.36%	19,563	27
09:20	1,400	0	0.00%	13,842	19
09:19	1,405	5	+ 0.36%	13,838	19
09:18	1,401	1	+ 0.07%	11,850	17
09:17	1,400	0	0.00%	11,162	16
09:16	1,401	1	+ 0.07%	8,587	12
09:15	1,407	7	+ 0.50%	7,136	10
09:14	1,410	10	+ 0.71%	5,011	7
09:13	1,410	10	+ 0.71%	4,922	7