시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,397	3	- 0.21%	24,624	34
09:43	1,397	3	- 0.21%	24,622	34
09:41	1,397	3	- 0.21%	24,621	34
09:40	1,397	3	- 0.21%	24,579	34
09:37	1,397	3	- 0.21%	24,329	34
09:35	1,395	5	- 0.36%	24,327	34
09:32	1,397	3	- 0.21%	21,214	30
09:25	1,395	5	- 0.36%	21,213	30
09:24	1,395	5	- 0.36%	21,104	30
09:23	1,395	5	- 0.36%	21,075	30