시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,397	3	- 0.21%	25,051	35
10:34	1,397	3	- 0.21%	25,050	35
10:29	1,395	5	- 0.36%	24,950	35
10:28	1,395	5	- 0.36%	24,947	35
10:23	1,396	4	- 0.29%	24,915	35
10:17	1,395	5	- 0.36%	24,896	35
10:14	1,395	5	- 0.36%	24,867	35
10:09	1,397	3	- 0.21%	24,632	35
10:01	1,397	3	- 0.21%	24,631	35
09:56	1,397	3	- 0.21%	24,625	35