시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,398	2	- 0.14%	26,097	37
11:18	1,396	4	- 0.29%	26,091	37
11:14	1,398	2	- 0.14%	25,791	36
11:12	1,398	2	- 0.14%	25,790	36
11:01	1,398	2	- 0.14%	25,789	36
10:58	1,398	2	- 0.14%	25,788	36
10:57	1,398	2	- 0.14%	25,758	36
10:44	1,397	3	- 0.21%	25,757	36
10:41	1,396	4	- 0.29%	25,400	36
10:39	1,397	3	- 0.21%	25,218	35