시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,395	5	- 0.36%	35,331	49
12:42	1,394	6	- 0.43%	35,122	49
12:41	1,395	5	- 0.36%	33,960	48
12:40	1,401	1	+ 0.07%	29,596	41
12:39	1,402	2	+ 0.14%	26,566	37
12:18	1,400	0	0.00%	26,556	37
12:11	1,402	2	+ 0.14%	26,546	37
12:06	1,402	2	+ 0.14%	26,446	37
12:04	1,400	0	0.00%	26,437	37
12:00	1,400	0	0.00%	26,433	37