시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,398	2	- 0.14%	36,790	52
12:58	1,395	5	- 0.36%	36,788	52
12:56	1,397	3	- 0.21%	36,765	51
12:55	1,396	4	- 0.29%	36,756	51
12:54	1,396	4	- 0.29%	35,780	50
12:51	1,396	4	- 0.29%	35,480	50
12:50	1,395	5	- 0.36%	35,470	50
12:46	1,394	6	- 0.43%	35,463	50
12:45	1,394	6	- 0.43%	35,427	50
12:44	1,395	5	- 0.36%	35,374	50