시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,400	0	0.00%	37,160	52
14:23	1,400	0	0.00%	37,159	52
14:17	1,399	1	- 0.07%	37,158	52
14:16	1,399	1	- 0.07%	37,037	52
14:15	1,399	1	- 0.07%	37,036	52
14:12	1,399	1	- 0.07%	36,986	52
14:08	1,399	1	- 0.07%	36,804	52
14:07	1,399	1	- 0.07%	36,794	52
13:54	1,398	2	- 0.14%	36,793	52
13:50	1,398	2	- 0.14%	36,791	52