시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,408	8	+ 0.57%	4,859	7
09:11	1,407	7	+ 0.50%	4,809	7
09:10	1,407	7	+ 0.50%	4,705	7
09:08	1,408	8	+ 0.57%	3,617	5
09:06	1,408	8	+ 0.57%	3,428	5
09:04	1,408	8	+ 0.57%	3,372	5
09:03	1,400	0	0.00%	2,693	4
09:02	1,399	1	- 0.07%	2,359	3
09:01	1,401	1	+ 0.07%	2,242	3
09:00	1,394	6	- 0.43%	2,213	3