시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,402	2	+ 0.14%	37,927	53
15:16	1,401	1	+ 0.07%	37,788	53
15:14	1,401	1	+ 0.07%	37,774	53
15:06	1,403	3	+ 0.21%	37,768	53
15:03	1,400	0	0.00%	37,426	52
15:02	1,400	0	0.00%	37,400	52
14:59	1,400	0	0.00%	37,399	52
14:58	1,400	0	0.00%	37,388	52
14:40	1,400	0	0.00%	37,167	52
14:35	1,400	0	0.00%	37,166	52