시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	14,420	30	+ 0.21%	80,574	1,154
13:55	14,420	30	+ 0.21%	80,487	1,153
13:54	14,460	70	+ 0.49%	80,356	1,151
13:53	14,450	60	+ 0.42%	80,277	1,150
13:52	14,450	60	+ 0.42%	80,246	1,149
13:51	14,450	60	+ 0.42%	80,206	1,149
13:50	14,440	50	+ 0.35%	80,193	1,149
13:49	14,410	20	+ 0.14%	80,119	1,147
13:48	14,430	40	+ 0.28%	79,832	1,143
13:47	14,430	40	+ 0.28%	79,727	1,142