시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	14,420	30	+ 0.21%	83,892	1,202
14:05	14,390	0	0.00%	82,716	1,185
14:04	14,400	10	+ 0.07%	82,545	1,182
14:03	14,410	20	+ 0.14%	81,368	1,166
14:02	14,400	10	+ 0.07%	81,318	1,165
14:01	14,410	20	+ 0.14%	81,310	1,165
14:00	14,410	20	+ 0.14%	81,114	1,162
13:59	14,410	20	+ 0.14%	81,015	1,160
13:58	14,410	20	+ 0.14%	80,800	1,157
13:57	14,410	20	+ 0.14%	80,636	1,155