시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	14,380	10	- 0.07%	85,401	1,224
14:16	14,360	30	- 0.21%	85,341	1,223
14:15	14,390	0	0.00%	85,205	1,221
14:13	14,390	0	0.00%	85,177	1,220
14:12	14,420	30	+ 0.21%	85,147	1,220
14:11	14,370	20	- 0.14%	84,942	1,217
14:10	14,370	20	- 0.14%	84,791	1,215
14:09	14,380	10	- 0.07%	84,210	1,206
14:08	14,390	0	0.00%	84,099	1,205
14:07	14,420	30	+ 0.21%	84,094	1,205