시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	14,420	30	+ 0.21%	87,630	1,256
14:26	14,400	10	+ 0.07%	87,360	1,252
14:25	14,400	10	+ 0.07%	87,275	1,251
14:24	14,385	5	- 0.04%	86,928	1,246
14:23	14,370	20	- 0.14%	86,849	1,244
14:22	14,370	20	- 0.14%	86,823	1,244
14:21	14,400	10	+ 0.07%	86,637	1,241
14:20	14,390	0	0.00%	86,457	1,239
14:19	14,370	20	- 0.14%	85,813	1,229
14:18	14,380	10	- 0.07%	85,404	1,224