시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	14,400	10	+ 0.07%	89,726	1,286
14:37	14,380	10	- 0.07%	89,607	1,284
14:36	14,400	10	+ 0.07%	89,136	1,277
14:35	14,420	30	+ 0.21%	89,065	1,276
14:33	14,420	30	+ 0.21%	89,063	1,276
14:32	14,420	30	+ 0.21%	89,062	1,276
14:31	14,400	10	+ 0.07%	89,004	1,275
14:30	14,420	30	+ 0.21%	88,611	1,270
14:29	14,420	30	+ 0.21%	88,161	1,263
14:28	14,430	40	+ 0.28%	87,664	1,256