시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	14,340	50	- 0.35%	94,775	1,358
14:47	14,330	60	- 0.42%	94,410	1,353
14:46	14,355	35	- 0.24%	94,297	1,351
14:45	14,310	80	- 0.56%	94,189	1,350
14:44	14,390	0	0.00%	94,026	1,348
14:43	14,380	10	- 0.07%	93,730	1,343
14:42	14,380	10	- 0.07%	93,714	1,343
14:41	14,380	10	- 0.07%	93,601	1,341
14:40	14,380	10	- 0.07%	90,794	1,301
14:39	14,380	10	- 0.07%	90,097	1,291