시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	14,150	240	- 1.67%	12,628	179
09:08	14,150	240	- 1.67%	10,247	145
09:07	14,120	270	- 1.88%	9,678	137
09:06	14,180	210	- 1.46%	9,590	136
09:05	14,120	270	- 1.88%	8,999	128
09:04	14,180	210	- 1.46%	8,673	123
09:03	14,200	190	- 1.32%	7,779	110
09:02	14,160	230	- 1.60%	7,097	101
09:01	14,100	290	- 2.02%	6,189	88
09:00	14,010	380	- 2.64%	4,626	66