시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	14,150	240	- 1.67%	18,777	266
09:18	14,200	190	- 1.32%	18,270	259
09:17	14,100	290	- 2.02%	17,855	253
09:16	14,080	310	- 2.15%	17,782	252
09:15	14,090	300	- 2.09%	16,189	229
09:14	14,140	250	- 1.74%	15,641	222
09:13	14,160	230	- 1.60%	14,208	201
09:12	14,210	180	- 1.25%	13,848	196
09:11	14,300	90	- 0.63%	13,249	188
09:10	14,220	170	- 1.18%	13,150	186