시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	14,200	190	- 1.32%	25,584	362
09:28	14,170	220	- 1.53%	25,084	355
09:27	14,180	210	- 1.46%	25,038	354
09:26	14,090	300	- 2.09%	24,113	341
09:25	14,100	290	- 2.02%	23,606	334
09:24	14,070	320	- 2.22%	23,356	330
09:23	14,070	320	- 2.22%	23,181	328
09:22	14,120	270	- 1.88%	19,379	274
09:21	14,180	210	- 1.46%	19,114	271
09:20	14,140	250	- 1.74%	19,094	270